Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 2:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:25:149071 170,006571 171,003071 172,002071 173,001051 175,001 176,003001 179,001 8101 180,002 8101 182,003 8101 183,004 810
20.04.2026 13:24:049071 170,006571 171,003071 172,002071 173,001051 175,001 179,001 5101 180,002 5101 182,003 5101 183,004 5101 184,005 510
20.04.2026 13:23:559071 170,006571 171,003071 172,002071 173,001051 175,001 179,001 5101 180,002 5101 181,004 0101 182,005 0101 183,006 010
20.04.2026 13:23:109071 170,006571 171,003071 172,002071 173,001051 175,001 179,00101 180,001 0101 181,002 5101 182,003 5101 183,004 510
20.04.2026 13:23:109071 170,006571 171,003071 172,002071 173,001051 175,001 179,00101 180,001 0101 181,002 5101 182,003 5101 183,004 510
20.04.2026 13:23:109071 170,006571 171,003071 172,002071 173,001051 175,001 179,00371 180,001 0371 181,002 5371 182,003 5371 183,004 537
20.04.2026 13:23:109071 170,006571 171,003071 172,002071 173,001051 175,001 179,00371 180,001 0371 181,002 5371 182,003 5371 183,004 537
20.04.2026 13:18:349071 170,006571 171,003071 172,002071 173,001051 175,001 177,00231 179,00601 180,001 0601 181,002 5601 182,003 560
20.04.2026 13:13:461 0071 170,007571 171,004071 172,003071 173,002051 175,001 177,00231 179,00601 180,001 0601 181,002 5601 182,003 560
20.04.2026 13:13:461 0071 170,007571 171,004071 172,003071 173,002051 175,001 177,00231 179,00601 180,001 0601 181,002 5601 182,003 560
20.04.2026 13:13:101 0071 170,007571 171,004071 172,003071 173,002051 175,001 177,00731 179,001101 180,001 1101 181,002 6101 182,003 610
20.04.2026 13:13:101 0071 170,007571 171,004071 172,003071 173,002051 175,001 177,00731 179,001101 180,001 1101 181,002 6101 182,003 610
20.04.2026 13:12:341 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,00731 179,001101 180,001 1101 181,002 6101 182,003 610
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,00731 179,001101 181,001 6101 182,002 6101 183,003 610
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,00731 179,001101 181,001 6101 182,002 6101 183,003 610
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 13:01:021 0571 170,008071 171,004571 172,003571 173,002551 175,001 176,00231 177,001731 179,002101 181,001 7101 182,002 710
20.04.2026 13:00:181 0571 170,008071 171,004571 172,003571 173,002551 175,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:59:129571 170,007071 171,004571 172,003571 173,002551 175,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:59:129571 170,007071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:59:127221 171,004721 172,003721 173,002701 175,00151 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:59:127221 171,004721 172,003721 173,002701 175,00151 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:59:129571 170,007071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:59:129571 170,007071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:53:169571 170,007071 171,004571 172,003571 173,002551 175,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:53:097571 170,005071 171,004571 172,003571 173,002551 175,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:50:305571 168,005021 170,002521 171,002021 172,001021 173,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:49:025571 168,005021 170,002521 171,002021 172,001021 173,001 176,001351 177,002851 179,003221 181,001 8221 182,002 822
20.04.2026 12:47:546021 170,003521 171,003021 172,002021 173,001001 175,001 176,001351 177,002851 179,003221 181,001 8221 182,002 822
20.04.2026 12:43:516021 170,003521 171,003021 172,002021 173,001001 175,001 176,001501 177,003001 179,003371 181,001 8371 182,002 837
20.04.2026 12:43:516021 170,003521 171,003021 172,002021 173,001001 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:42:204021 171,003521 172,002521 173,001501 175,00501 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:42:204021 171,003521 172,002521 173,001501 175,00501 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:42:076021 170,003521 171,003021 172,002021 173,001001 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:41:395571 168,005021 170,002521 171,002021 172,001021 173,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:41:305571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001801 179,002171 181,001 7171 182,002 717
20.04.2026 12:38:105571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001671 181,001 6671 182,002 667
20.04.2026 12:37:485571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001671 182,001 1671 183,002 167
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001 6671 182,002 6671 183,003 667
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001 6671 182,002 6671 183,003 667
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00501 177,001501 179,001 6871 182,002 6871 183,003 687
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00501 177,001501 179,001 6871 182,002 6871 183,003 687
20.04.2026 12:33:005571 168,005021 170,002521 171,002021 172,001021 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:33:005571 168,005021 170,002521 171,002021 172,001021 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:29:375051 168,004501 170,002001 171,001501 172,00501 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:29:375051 168,004501 170,002001 171,001501 172,00501 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:28:235051 168,004501 170,002001 171,001501 172,00501 173,001 175,001001 176,001501 177,002501 179,001 7871 182,002 787
20.04.2026 12:24:075051 168,004501 170,002001 171,001501 172,00501 173,001 175,001501 176,002001 177,003001 179,001 8371 182,002 837
20.04.2026 12:23:305051 168,004501 170,002001 171,001501 172,00501 173,001 175,001501 176,002001 177,003001 179,001 8371 180,002 837